Today on the local exchange, Colina Holdings Ltd. [CHL] traded 1,000 shares to close up $0.05 to a new price of $11.25 per share, First Caribbean [CIB] traded 166 shares to close unchanged at $14.30 per share, Focol [FCL] traded 4,240 shares to close unchanged at $5.00 per share and J S Johnson [JSJ] traded 42,500 shares to close up $0.03 to a new price of $15.87 per share.
Click here to see Mutual Fund Performance52-Week High | 52-Week Low | Company | Symbol | Last Price | Close Price | Change | Volume | EPS | Div Paid | P/E Ratio | Div Yield |
---|---|---|---|---|---|---|---|---|---|---|---|
1000.00 | 1000.00 | Bahamas Government Stock Tranche 1 Series 4 | BG0130 | 1000.00 | 1000.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
1000.00 | 1000.00 | Bahamas Government Stock Tranche 2 Series 4 | BG0230 | 1000.00 | 1000.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
1000.00 | 1000.00 | Bahamas Government Stock Tranche 3 Series 4 | BG0330 | 1000.00 | 1000.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
1.00 | 1.00 | Colina Holdings Class 'A' Preference Shares | CHLA | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
10.00 | 10.00 | Fidelity Bank Series 'A' Redeemable Preference Shares | FBBA | 10.00 | 10.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 7.00% |
1.00 | 1.00 | Focol Class 'B' Perpetual Preference Shares | FCLB | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.50% |
15.85 | 15.76 | J S Johnson | JSJ | 15.87 | 15.87 | 0.03 | 0 | 0.876 | 0.800 | 18.10 | 5.04% |
Preferred Shares | |||||||||||
6.95 | 3.99 | AML Foods Limited | AML | 5.24 | 5.24 | 0.00 | 0 | 0.130 | 0.220 | 40.20 | 4.20 % |
41.19 | 39.95 | Arawak Port Development Ltd. | APD | 41.50 | 41.19 | 0.00 | 0 | 2.393 | 1.700 | 17.20 | 4.13 % |
2.70 | 1.99 | Bahamas First Holding Limited | BFH | 2.20 | 2.20 | 0.00 | 0 | 0.173 | 0.080 | 12.70 | 3.64 % |
7.60 | 6.30 | Bahamas Property Fund | BPF | 8.00 | 8.00 | 0.00 | 0 | 1.073 | 0.400 | 7.50 | 5.00 % |
10.62 | 9.65 | Bahamas Waste | BWL | 10.62 | 10.62 | 0.00 | 0 | 0.388 | 0.320 | 27.30 | 3.01 % |
5.74 | 3.02 | Bank of The Bahamas | BOB | 4.15 | 4.15 | 0.00 | 0 | 0.294 | 0.020 | 14.10 | 0.48 % |
2.76 | 2.76 | Benchmark | BBL | 2.70 | 2.76 | 0.00 | 0 | 0.680 | 0.040 | 4.10 | 1.45 % |
4.50 | 4.00 | Cable Bahamas | CAB | 4.18 | 4.21 | 0.00 | 0 | 0.482 | 0.180 | 8.70 | 4.28 % |
10.92 | 8.50 | Colina Holdings Ltd. | CHL | 11.25 | 11.25 | 0.05 | 1,000 | 1.248 | 0.260 | 9.00 | 2.31 % |
5.46 | 3.40 | Commonwealth Bank Ltd. | CBL | 5.29 | 5.29 | 0.00 | 0 | 0.193 | 0.110 | 27.40 | 2.08 % |
12.21 | 10.23 | Commonwealth Brewery Ltd | CBB | 11.01 | 11.01 | 0.00 | 0 | 0.453 | 0.460 | 24.30 | 4.18 % |
7.55 | 2.26 | Consolidated Water - BDR | CWCB | 5.10 | 4.96 | -0.14 | 0 | 0.000 | 0.070 | 0.00 | 1.41 % |
10.60 | 10.05 | Doctors Hospital | DHS | 10.50 | 10.50 | 0.00 | 0 | 0.406 | 0.190 | 25.90 | 1.81 % |
10.78 | 8.01 | Emera - BDR | EMAB | 8.24 | 8.36 | 0.03 | 0 | 0.000 | 0.386 | 0.00 | 4.62 % |
4.17 | 3.62 | Famguard | FAM | 4.50 | 5.00 | 0.00 | 0 | 0.171 | 0.153 | 29.20 | 3.06 % |
18.10 | 17.29 | Fidelity Bank | FBB | 17.50 | 17.50 | 0.00 | 0 | 0.478 | 0.500 | 36.60 | 2.86 % |
12.80 | 12.10 | Finco | FIN | 12.80 | 12.80 | 0.00 | 0 | 2.143 | 0.910 | 6.00 | 7.11 % |
15.99 | 10.65 | FirstCaribbean | CIB | 14.30 | 14.30 | 0.00 | 166 | 1.018 | 0.270 | 14.10 | 1.89 % |
5.45 | 3.94 | Focol | FCL | 5.00 | 5.00 | 0.00 | 4,240 | 0.277 | 0.130 | 18.10 | 2.60 % |
Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...
Access and download forms or details regarding Stock Brokerage in the Bahamas.