For a better experience on Royal Fidelity, update your browser

Daily Market Update

Local Market News

Today on the local exchange, Bahamas First Holdings Limited [BFH] traded 13,272 shares to close unchanged at a price of $1.79 per share.

Click here to see Mutual Fund Performance

52-Week High 52-Week Low Company Symbol Last Price Close Price Change Volume EPS Div Paid P/E Ratio Div Yield
4.24 3.17 AML Foods Limited AML 3.17 3.17 0.00 0 0.144 0.160 22.00 5.05%
17.43 17.43 Arawak Cay Port Development Ltd. APD 22.65 17.43 0.00 0 2.068 2.068 8.40 11.87%
1.79 1.63 Bahamas First Holding Limited BFH 1.79 1.79 0.00 13,272 0.000 0.000 0.00 0.00%
1000.00 1000.00 Bahamas Government Stock Tranche 1 Series 2 BG0105 0.00 1000.00 1.00 0 0.000 0.000 0.00 7.00%
1000.00 1000.00 Bahamas Government Stock Tranche 1 Series 3 BG0107 0.00 1000.00 1.00 0 0.000 0.000 0.00 5.75%
1000.00 1000.00 Bahamas Government Stock Tranche 1 Series 4 BG0130 0.00 1000.00 1.00 0 0.000 0.000 0.00 6.25%
1000.00 1000.00 Bahamas Government Stock Tranche 2 Series 2 BG0205 0.00 1000.00 1.00 0 0.000 0.000 0.00 6.25%
1000.00 1000.00 Bahamas Government Stock Tranche 2 Series 3 BG0207 0.00 1000.00 1.00 0 0.000 0.000 0.00 6.75%
1000.00 1000.00 Bahamas Government Stock Tranche 2 Series 4 BG0230 0.00 1000.00 1.00 0 0.000 0.000 0.00 0.00%
1000.00 1000.00 Bahamas Government Stock Tranche 3 Series 1 BG0303 0.00 1000.00 1.00 0 0.000 0.000 0.00 0.00%
1000.00 1000.00 Bahamas Government Stock Tranche 3 Series 2 BG0305 0.00 1000.00 1.00 0 0.000 0.000 0.00 4.25%
6.00 6.00 Bahamas Property Fund BPF 6.00 6.00 0.00 0 0.598 0.000 10.00 0.00%
6.75 5.39 Bahamas Waste BWL 6.68 6.75 0.00 0 0.380 0.260 17.70 3.85%
2.51 1.67 Bank of The Bahamas BOB 1.67 1.67 0.00 0 0.043 0.000 38.40 0.00%
1.95 1.62 Benchmark BBL 1.62 1.62 0.00 0 0.550 0.020 2.90 1.23%
5.22 2.18 Cable Bahamas CAB 2.74 2.76 0.00 0 -0.028 0.000 -97.20 0.00%
6.16 6.00 Colina Holdings Ltd. CHL 6.16 6.16 0.00 0 0.613 0.220 10.00 3.57%
4.50 3.80 Commonwealth Bank Ltd. CBL 3.83 3.83 0.00 0 0.107 0.080 35.70 2.09%
9.02 5.32 Commonwealth Brewery Ltd CBB 5.32 5.32 0.00 0 0.504 0.000 10.60 0.00%
3.73 2.43 Consolidated Water - BDR CWCB 2.75 2.51 -0.06 0 0.000 0.068 0.00 2.71%
5.10 2.20 Doctors Hospital DHS 4.90 4.90 0.00 0 1.210 0.080 4.10 1.63%
11.25 7.16 Emera - BDR EMAB 10.88 9.73 0.05 0 0.000 0.334 0.00 3.44%
8.44 7.00 Famguard FAM 8.44 8.44 0.00 0 0.693 0.320 12.20 3.79%
16.99 13.99 Fidelity Bank FBB 14.50 14.50 0.00 0 1.084 0.860 13.40 5.93%
9.33 7.98 Finco FIN 8.97 8.97 0.00 0 0.782 0.300 11.50 3.34%
12.00 11.05 FirstCaribbean CIB 11.26 11.26 0.00 0 0.387 0.690 29.10 6.13%
4.24 3.20 Focol FCL 3.80 3.80 0.00 0 0.287 0.120 13.30 3.16%
Preferred Shares
1000.00 1000.00 Cable Bahamas Series 6 Fixed Rate Preference Shares CAB6 0.00 1000.00 1000.00 0 0.000 0.000 0.00 5.75 %
1000.00 1000.00 Cable Bahamas Series 8 Fixed Rate Preference Shares CAB8 0.00 1000.00 1000.00 0 0.000 0.000 0.00 6.25 %
1000.00 1000.00 Cable Bahamas Series 9 Fixed Rate Preference Shares CAB9 0.00 1000.00 1000.00 0 0.000 0.000 0.00 6.25 %
1.00 1.00 Colina Holdings Class 'A' Preference Shares CHLA 0.00 1.00 1.00 0 0.000 0.000 0.00 6.25 %
10.00 10.00 Fidelity Bank Series 'A' Redeemable Preference Shares FBBA 0.00 10.00 10.00 0 0.000 0.000 0.00 7.00 %
1.01 1.00 Focol Class 'B' Perpetual Preference Shares FCLB 0.00 0.90 0.90 0 0.000 0.000 0.00 6.50 %
15.21 13.90 J S Johnson JSJ 4.05 15.20 15.20 0 0.790 0.630 19.26 4.14 %
Bonds
1000.00 1000.00 Bahamas Government Stock Tranche 3 Series 3 BG0307 0.00 1000.00 1.00 0 0.000 0.000 0.00 4.25 %
1000.00 1000.00 Bahamas Government Stock Tranche 4 Series 1 BG0403 0.00 1000.00 1.00 0 0.000 0.000 0.00 3.50 %
1000.00 1000.00 Bahamas Government Stock Tranche 4 Series 2 BG0405 0.00 1000.00 1.00 0 0.000 0.000 0.00 3.50 %
1000.00 1000.00 Bahamas Government Stock Tranche 4 Series 3 BG0407 0.00 1000.00 1.00 0 0.000 0.000 0.00 4.25 %
1000.00 1000.00 Cable Bahamas Series 10 Fixed Rate Preference Shares CAB10 0.00 1000.00 1.00 0 0.000 0.000 0.00 6.75 %

Margin Loans

We offer instant access to credit through a margin loan facility secured by the assets held in your RF Brokerage Account. The margin facility is limited to 45% of the value of the assets in your Brokerage Account at the time the facility is established but will be permitted to increase to a ma...

Capital Markets Review For The Weekly Wrap

Currencies Current Wk Previous Wk...

Stock Brokerage - Downloads

Access and download forms or details regarding Stock Brokerage in the Bahamas.  

Not sure where to start? One of our experts can help you!

  • Make An Appointment
  • Schedule A Call
  • Give Us A Call At (242) 603-6000

Request A Free Consultation For Daily Market Update

Please fill the form and we will contact you soon
* Denotes Required Inputs
  • AML Foods Limited AML  + 3.17
  • Arawak Port Development Ltd APD  + 17.43
  • Bahamas First Holding Limited BFH  + 1.79
  • Bahamas Property Fund BPF  + 6.00
  • Bahamas Waste BWL  + 6.75
  • Bank of Bahamas BOB  + 1.67
  • Benchmark BBL  + 1.62
  • Cable Bahamas CAB  + 2.76
  • Colina Holdings Class Preference CHLA  + 1.00
  • Colina Holdings Ltd. CHL  + 6.16
  • Commonwealth Bank Ltd. CBL  + 3.83
  • Commonwealth Brewery CBB  + 5.32
  • Consolidated Water BDR CWCB  + 2.51
  • Doctors Hospital DHS  + 4.90
  • Emera EMAB  + 9.73
  • Famguard FAM  + 8.44
  • Fidelity Bank FBB  + 14.50
  • Fidelity Bank Series A Redeemable Preference FBBA  + 10.00
  • Finco FIN  + 8.97
  • FirstCaribbean CIB  + 11.26
  • Focol FCL  + 3.80
  • Focol Class B Perpetual Preference FCLB  + 0.90
  • J S Johnson JSJ  + 15.20
  • Prime Income Fund MF  + 7.08
  • RF International Alternative Strategies Fund MF  + 10.23
  • RF International Equities Sub Fund MF  + 11.27
  • RF International High Yield Fund MF  + 12.71
  • Secure Balanced Fund MF  + 8.30
  • Targeted Equity Fund MF  + 9.90

Royal Fidelity Live Chat

_ +

Royal Fidelity Live Chat