Company Last Trade Date Volume High Low Last Close Current Close Price Change Bid Ask Bid Size Ask Size
ABV Investments Inc. 20-Oct-2014 $0.32 $0.32 $0.02 $0.30 100000 10000
BICO Limited 04-Dec-2014 $1.65 $1.65 $1.65 300
Banks Holdings Ltd. 03-Dec-2014 $2.90 $2.90 $2.89 62915
Barbados Dairy Industries Ltd. 21-Aug-2014 $1.50 $1.50 $1.60 803
Barbados Farms Ltd. 11-Dec-2014 $0.50 $0.50 $0.25 $0.83 20000 26
Cable and Wireless Barbados Ltd. 08-Jan-2015 35 $2.55 $2.55 $3.00 $3.00 $0.00 $2.50 $2.55 500 1357
Cave Shepherd and Co. Ltd. 08-Jan-2015 194 $3.01 $3.01 $3.00 $3.00 $0.00 $3.00 $3.68 8337 4000
FirstCaribbean International Bank -* 08-Jan-2015 100 $1.90 $1.90 $1.80 $1.80 $0.00 $1.85 $1.90 50 7900
Fortress Caribbean Property Fund - Dev Fund 07-Jan-2015 $0.22 $0.22 $0.17 $0.22 16333 619
Fortress Caribbean Property Fund - Value Fund 07-Jan-2015 $0.54 $0.54 $0.54 $0.55 714 16333
Goddard Enterprises Ltd. 06-Jan-2015 $6.34 $6.34 $6.38 219800
Insurance Corporation Of Barbados Ltd. 17-Dec-2014 $2.41 $2.41 $2.45 $2.59 251 4440
Jamaica Money Market Brokers Limited 05-Nov-2014 $0.15 $0.15 $0.10 $0.30 5000 4550
Emera (Caribbean) Incorporated 5.5% Pref 08-Dec-2014 $3.30 $3.30 $3.11 1728
Emera (Caribbean) Incorporated 23-Dec-2014 $25.70 $25.70 $21.75 $25.70 212 1112
Massy Holdings Ltd. -* 06-Jan-2015 $20.00 $20.00 $20.00 60000
One Caribbean Media Limited 08-Jan-2015 200 $8.25 $8.25 $6.20 $6.20 $0.00 $6.90 $8.25 4000 800
Sagicor Financial Corporation Pref 6.5% 05-May-2014 $2.26 $2.26 $2.26 1589
Sagicor Financial Corporation 06-Jan-2015 $1.80 $1.80 $1.75 $1.80 3500 122613
The West Indies Rum Distilleries Ltd. 18-Nov-2014 $8.00 $8.00 $8.00 4870
Trinidad Cement Ltd. 21-Aug-2014 $0.80 $0.80 $2.00 1100
West India Biscuit Co. Ltd. 26-Aug-2014 $10.46 $10.46 $13.00 1000
Trinidad Cement Ltd. 17-Jul-2012 0.80 0.80 2.00 1100
West India Biscuit Co. Ltd. 22-Dec-2011 10.01 10.01 10.01 3751