BARBADOS
- ANSA McAl (Barbados) LtdMCAL11.75
- Almond Resorts Inc.ARI0.40
- BICO LimitedBCO1.70
- Banks Holdings Ltd.BHL2.90
- Barbados Dairy Industries Ltd.BDI3.00
- Barbados Farms Ltd.BFL1.00
- Barbados National Bank Inc.BNB5.00
- Barbados Shipping & Trading Co. Ltd.BST7.58
- Cable and Wireless Barbados LtdCWBL5.00
- Cave Shepherd and Co. Ltd.CSP4.35
- FirstCaribbean International BankFCI2.98
- Fortress Caribbean Property FundCPF0.77
- Goddard Enterprises Ltd.GEL6.15
- Insurance Corporation Of Barbados Ltd.ICBL2.60
- Jamaica Money Market Brokers LimitedJMMB0.15
- Light and Power Holdings Ltd 5.5% PrefLPH553.11
- Light and Power Holdings Ltd.LPH25.70
- Neal And Massy Holdings Ltd.NML14.60
- One Caribbean Media LimitedOCM4.77
- Sagicor Financial Corporation Pref 6.5%sfc652.26
- Sagicor Financial CorporationSFC2.14
- The West Indies Rum Distilleries Ltd.WIR8.00
- Trinidad Cement Ltd.TCL0.80
- West India Biscuit Co. Ltd.WIB10.02
- Royal Fidelity TIGRS A FundTIGRSA10.57
- Royal Fidelity TIGRS A1 FundTIGRSA19.48
- Royal Fidelity TIGRS A2 FundTIGRSA29.15
- Royal Fidelity TIGRS A3 FundTIGRSA39.84
| Company | Last Trade Date | Volume | High | Low | Last Close | Current Close | Price Change | Bid | Ask | Bid Size | Ask Size |
| ANSA McAl (Barbados) Ltd | $11.75 | $11.75 | |||||||||
| Almond Resorts Inc. | 20-Feb-2013 | $0.40 | $0.40 | $0.40 | 16580 | ||||||
| BICO Limited | 07-Mar-2013 | $1.70 | $1.70 | $1.45 | $1.80 | 1000 | 160 | ||||
| Banks Holdings Ltd. | 16-Apr-2013 | 1440 | $2.90 | $2.83 | $2.90 | $2.90 | $0.00 | $2.83 | $3.10 | 273 | 5634 |
| Barbados Dairy Industries Ltd. | 10-Jan-2013 | $3.00 | $3.00 | $1.50 | $5.25 | 1000 | 28114 | ||||
| Barbados Farms Ltd. | 28-Jan-2013 | $1.00 | $1.00 | $0.85 | $1.20 | 1258 | 1482 | ||||
| Barbados National Bank Inc. | 03-Apr-2013 | $5.00 | $5.00 | $3.00 | 2173 | ||||||
| Barbados Shipping & Trading Co. Ltd. | 18-Oct-2010 | $7.58 | $7.58 | ||||||||
| Cable and Wireless Barbados Ltd | 16-Apr-2013 | 4044 | $4.48 | $4.48 | $5.00 | $5.00 | $0.00 | $4.20 | $4.48 | 485 | 5262 |
| Cave Shepherd and Co. Ltd. | 08-Apr-2013 | $4.35 | $4.35 | $4.10 | 1500 | ||||||
| FirstCaribbean International Bank | 27-Mar-2013 | $2.98 | $2.98 | $2.77 | $2.97 | 2100 | 50166 | ||||
| Fortress Caribbean Property Fund | 10-Apr-2013 | $0.77 | $0.77 | $0.65 | $0.77 | 16000 | 9193 | ||||
| Goddard Enterprises Ltd. | 16-Apr-2013 | 800 | $6.11 | $6.11 | $6.15 | $6.15 | $0.00 | $6.11 | $6.15 | 5000 | 27699 |
| GraceKennedy Ltd. | |||||||||||
| Insurance Corporation Of Barbados Ltd. | 11-Apr-2013 | $2.60 | $2.60 | $2.55 | $2.60 | 10553 | 10553 | ||||
| Jamaica Money Market Brokers Limited | 07-Mar-2013 | $0.15 | $0.15 | $0.15 | $0.39 | 200 | 6840 | ||||
| Light and Power Holdings Ltd 5.5% Pref | 06-Jul-2010 | $3.11 | $3.11 | ||||||||
| Light and Power Holdings Ltd. | 02-Apr-2013 | $25.70 | $25.70 | $20.00 | $25.70 | 25 | 665 | ||||
| Neal And Massy Holdings Ltd. | 11-Apr-2013 | $14.60 | $14.60 | $15.79 | $18.50 | 19012 | 918 | ||||
| One Caribbean Media Limited | 09-Apr-2013 | $4.77 | $4.77 | $3.32 | $4.90 | 1100 | 45650 | ||||
| Sagicor Financial Corporation Pref 6.5% | 10-Apr-2013 | $2.26 | $2.26 | $2.26 | 300 | ||||||
| Sagicor Financial Corporation | 16-Apr-2013 | 100050 | $2.14 | $1.94 | $1.95 | $2.14 | $0.19 | $2.14 | 3122 | ||
| The West Indies Rum Distilleries Ltd. | 11-Apr-2013 | $8.00 | $8.00 | $8.00 | 414 | ||||||
| Trinidad Cement Ltd. | 22-Jun-2011 | $0.80 | $0.80 | $1.50 | 901 | ||||||
| West India Biscuit Co. Ltd. | 01-Feb-2013 | $10.02 | $10.02 | $10.02 | 600 | ||||||
| Royal Fidelity TIGRS A Fund | TIGRSA | 10.5688 | |||||||||
| Royal Fidelity TIGRS A1 Fund | TIGRSA1 | 9.4814 |
Manager View
Quick Links
