Company Last Trade Date Volume High Low Last Close Current Close Price Change Bid Ask Bid Size Ask Size
ABV Investments Inc. 23-Jan-2015 $0.32 $0.32 $0.02 $0.30 100000 10500
BICO Limited 20-Feb-2015 $1.85 $1.85 $1.65 $1.81 300 5095
Banks Holdings Ltd. 19-Feb-2015 $2.85 $2.85 $2.50 $2.85 8856 2428
Barbados Dairy Industries Ltd. 24-Feb-2015 $1.50 $1.50 $1.50 $1.60 20 803
Barbados Farms Ltd. 26-Feb-2015 $0.50 $0.50 $0.25 $0.82 20000 179
Cable and Wireless Barbados Ltd. 18-Feb-2015 $3.00 $3.00 $2.48 $2.50 820 32287
Cave Shepherd and Co. Ltd. 30-Jan-2015 $3.00 $3.00 $2.52 $3.00 300 8383
FirstCaribbean International Bank -* 03-Mar-2015 154 $1.90 $1.89 $1.80 $1.80 $0.00 $1.85 $1.90 50 7012
Fortress Caribbean Property Fund - Dev Fund 20-Feb-2015 $0.20 $0.20 $0.17 $0.22 9133 10017
Fortress Caribbean Property Fund - Value Fund 03-Mar-2015 200 $0.52 $0.52 $0.52 $0.52 $0.00 $0.50 $0.52 3799 9817
Goddard Enterprises Ltd. 27-Feb-2015 $6.42 $6.42 $6.42 $6.50 5538 350
Insurance Corporation Of Barbados Ltd. 18-Feb-2015 $2.40 $2.40 $2.36 $2.40 500 5000
Jamaica Money Market Brokers Limited 05-Nov-2014 $0.15 $0.15 $0.10 $0.30 5000 4550
Emera (Caribbean) Incorporated 5.5% Pref 08-Dec-2014 $3.30 $3.30 $3.11 1722
Emera (Caribbean) Incorporated 04-Feb-2015 $25.70 $25.70 $21.75 $25.70 212 3856
Massy Holdings Ltd. -* 27-Feb-2015 $19.95 $19.95 $19.50 $20.00 9860 1864
One Caribbean Media Limited 12-Feb-2015 $6.77 $6.77 $6.76 $7.00 500 500
Sagicor Financial Corporation Pref 6.5% 22-Jan-2015 $2.26 $2.26 $2.00 $2.26 630 9100
Sagicor Financial Corporation 26-Feb-2015 $1.80 $1.80 $1.74 6575
The West Indies Rum Distilleries Ltd. 18-Nov-2014 $8.00 $8.00 $7.50 50
Trinidad Cement Ltd. 21-Aug-2014 $0.80 $0.80 $2.00 1100
West India Biscuit Co. Ltd. 26-Aug-2014 $10.46 $10.46 $13.00 1000
Trinidad Cement Ltd. 17-Jul-2012 0.80 0.80 2.00 1100
West India Biscuit Co. Ltd. 22-Dec-2011 10.01 10.01 10.01 3751