Company Last Trade Date Volume High Low Last Close Current Close Price Change Bid Ask Bid Size Ask Size
Almond Resorts Inc. 01-Nov-2013 $0.32 $0.32 $0.39 2000
BICO Limited 11-Jul-2013 $1.80 $1.80 $1.80 10
Banks Holdings Ltd. -* 03-Feb-2014 $3.03 $3.03 $2.81 $3.00 4000 7361
Barbados Dairy Industries Ltd. 30-Oct-2013 $3.00 $3.00 $1.50 $5.25 1000 28114
Barbados Farms Ltd. 23-Dec-2013 $0.50 $0.50 $0.25 $0.83 20000 345
Barbados Shipping & Trading Co. Ltd. - *+* 18-Oct-2010 $7.58 $7.58
Cable and Wireless Barbados Ltd. 04-Feb-2014 $3.40 $3.40 $3.06 2913
Cave Shepherd and Co. Ltd. 30-Jan-2014 $2.50 $2.50 $2.00 $2.50 10000 708
FirstCaribbean International Bank 13-Jan-2014 $2.98 $2.98 $2.60 50166
Fortress Caribbean Property Fund - Dev Fund 04-Feb-2014 $0.15 $0.15 $0.15 $0.20 50000 12145
Fortress Caribbean Property Fund - Value Fund 04-Feb-2014 $0.50 $0.50 $0.50 50000
Goddard Enterprises Ltd. -* 20-Jan-2014 $6.15 $6.15 $6.15 125
Insurance Corporation Of Barbados Ltd. 04-Feb-2014 $2.60 $2.60 $2.59 12579
Jamaica Money Market Brokers Limited 09-Sep-2013 $0.15 $0.15 $0.15 $0.39 3000 6840
Light and Power Holdings Ltd 5.5% Pref 20-Dec-2013 $3.11 $3.11 $3.11 1600
Light and Power Holdings Ltd. 29-Jan-2014 $25.70 $25.70 $19.00 $25.70 29 11715
Neal And Massy Holdings Ltd. 05-Feb-2014 $17.25 $17.25 $19.50 363
One Caribbean Media Limited 04-Feb-2014 $4.80 $4.80 $4.86 $5.70 1000 300
Sagicor Financial Corporation Pref 6.5% 16-Sep-2013 $2.26 $2.26 $2.26 1000
Sagicor Financial Corporation 05-Feb-2014 $2.28 $2.30 $2.30 $2.40 5914 4000
The West Indies Rum Distilleries Ltd. 22-Jul-2013 $8.00 $8.00
Trinidad Cement Ltd. 22-Jun-2011 $0.80 $0.80 $1.00 967
West India Biscuit Co. Ltd. 18-Oct-2013 $10.03 $10.03 $10.01 3751