Company Last Trade Date Volume High Low Last Close Current Close Price Change Bid Ask Bid Size Ask Size
Almond Resorts Inc. 01-Nov-2013 $0.32 $0.32 $0.02 $0.39 100000 2000
BICO Limited 14-Mar-2014 $1.65 $1.65 $1.80 200
Banks Holdings Ltd. 07-Apr-2014 $3.04 $3.04 $3.04 $3.45 12584 760
Barbados Dairy Industries Ltd. 11-Feb-2014 $1.50 $1.50 $1.50 $5.25 500 28114
Barbados Farms Ltd. 17-Mar-2014 $0.51 $0.51 $0.50 $0.75 3677 7000
Cable and Wireless Barbados Ltd. 04-Apr-2014 300 $2.95 $2.95 $3.00 $3.00 $0.00 $2.95 21730
Cave Shepherd and Co. Ltd. 09-Apr-2014 $2.20 $2.20 $2.00 $2.20 10000 555
FirstCaribbean International Bank 07-Apr-2014 $2.00 $2.00 $1.40 $2.00 3000 1300
Fortress Caribbean Property Fund - Dev Fund 04-Apr-2014 $0.20 $0.20 $0.20 2500
Fortress Caribbean Property Fund - Value Fund 04-Apr-2014 $0.46 $0.46 $0.46 1000
Goddard Enterprises Ltd. 08-Apr-2014 4426 $6.20 $6.20 $6.20 $6.20 $0.00 $6.16 $6.25 8591 5000
Insurance Corporation Of Barbados Ltd. -* 03-Apr-2014 121 $2.59 $2.59 $2.60 $2.60 $0.00 $2.58 $2.59 2012 379
Jamaica Money Market Brokers Limited 09-Sep-2013 $0.15 $0.15 $0.15 $0.39 3017 6840
Light and Power Holdings Ltd 5.5% Pref 20-Dec-2013 $3.11 $3.11 $3.11 1600
Light and Power Holdings Ltd. 20-Mar-2014 $25.70 $25.70 $20.00 100
Neal And Massy Holdings Ltd. 07-Apr-2014 $19.50 $19.50 $19.50 $20.00 3371 727
One Caribbean Media Limited 02-Apr-2014 4500 $6.13 $6.13 $6.16 $6.16 $0.00 $6.13 500
Sagicor Financial Corporation Pref 6.5% 16-Sep-2013 $2.26 $2.26 $2.26 413
Sagicor Financial Corporation 09-Apr-2014 $1.85 $1.85 $1.80 $2.00 9004 66692
The West Indies Rum Distilleries Ltd. 21-Mar-2014 $8.00 $8.00
Trinidad Cement Ltd. 22-Jun-2011 $0.80 $0.80 $1.00 967
West India Biscuit Co. Ltd. 18-Oct-2013 $10.03 $10.03 $10.05 10000