Company Last Trade Date Volume High Low Last Close Current Close Price Change Bid Ask Bid Size Ask Size
ABV Investments Inc. 23-Jan-2015 $0.32 $0.32 $0.02 $0.15 100000 39000
BICO Limited 08-May-2015 $1.70 $1.70 $1.70 $1.80 175 675
Banks Holdings Ltd. 19-May-2015 $2.51 $2.51 $2.82 32002
Barbados Dairy Industries Ltd. 18-May-2015 $1.55 $1.55 $1.50 $1.60 20 803
Barbados Farms Ltd. 04-Jun-2015 $0.40 $0.40 $0.40 $0.50 3249 100
Cable and Wireless Barbados Ltd. 27-May-2015 $3.00 $3.00 $2.26 $2.48 2500 12559
Cave Shepherd and Co. Ltd. 07-May-2015 $3.00 $3.00 $3.01 $3.65 1604 566
FirstCaribbean International Bank -* 22-May-2015 $1.90 $1.90 $1.90 134964
Fortress Caribbean Property Fund - Dev Fund 03-Jun-2015 $0.21 $0.21 $0.21 26417
Fortress Caribbean Property Fund - Value Fund 02-Jun-2015 $0.55 $0.55 $0.55 8150
Goddard Enterprises Ltd. 03-Jun-2015 $6.43 $6.43 $6.51 $6.55 17842 4000
Insurance Corporation Of Barbados Ltd. 05-Jun-2015 15000 $2.60 $2.60 $2.56 $2.60 $0.04 $2.56 $2.60 9397 15000
Jamaica Money Market Brokers Limited 05-Jun-2015 722 $0.15 $0.15 $0.15 $0.15 $0.00 $0.15 806
Emera (Caribbean) Incorporated 5.5% Pref 08-Dec-2014 $3.30 $3.30 $3.11 1722
Emera (Caribbean) Incorporated 27-May-2015 $25.70 $25.70 $21.75 $25.70 212 3940
Massy Holdings Ltd. -* 05-Jun-2015 1275 $20.00 $20.00 $20.00 $20.00 $0.00 $20.00 6029
One Caribbean Media Limited 07-May-2015 $6.77 $6.77 $7.00 $8.00 20 205
Sagicor Financial Corporation Pref 6.5% 22-Jan-2015 $2.26 $2.26 $2.07 $2.15 40000 3000
Sagicor Financial Corporation 05-Jun-2015 1100 $1.75 $1.75 $1.75 $1.75 $0.00 $1.75 $1.80 17862 7051
The West Indies Rum Distilleries Ltd. 13-Apr-2015 $8.00 $8.00 $8.00 13100
Trinidad Cement Ltd. 21-Aug-2014 $0.80 $0.80 $0.80 $2.00 2350 1100
West India Biscuit Co. Ltd. 26-Aug-2014 $10.46 $10.46 $13.00 1000